24H 最高$42.00
24H 最低$36.16
今日开盘$41.79
24H 成交量$15.93万
流通市值—
24H 涨跌额(-$5.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.54万 | $1,984.05万 | -4.06% |
| 466 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.82万 | $1,231.27万 | -1.29% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
BMTBubblemaps
|
$0.02309 | $0.026 | $0.02044 | $585.91万 | $526.71万 | 8.92% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.47% |
| 349 |
MIRAMira Network
|
$0.03803 | $0.04036 | $0.0378 | $39.00万 | $752.28万 | -3.50% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.58万 | $1,968.38万 | -4.03% |
| 568 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $14.69万 | $873.50万 | -2.10% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.50% |
| 299 |
MRNABMRNAB
|
$220.12 | $230.37 | $218.07 | $47.99万 | — | -0.70% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
PENGBPENGB
|
$47.54 | $53.89 | $47.45 | $9.84万 | — | -11.49% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.67% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003219 | $0.0003064 | $20.45万 | $4,790.49万 | -3.49% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
USDC _比特币行情
牛来 _比特币行情
BNB _加密货币行情
Lisk _数字货币市值
TSLAB _数字货币市值
Bitcoin _加密货币行情
USDC _比特币
BNB _币种排行
USDC _数字货币市值
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _币种排行
QQQB _比特币
Bubblemaps _比特币行情
Cosmos _数字货币市值
SOXLB _BTC行情
MRVLB _加密货币行情
NBISB _数字货币市值
Aptos _比特币
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Ondo _币种排行
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Solana _比特币
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Ripple USD _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
LITEB _比特币
MARSCOIN _比特币
Tether Gold _数字货币市值
RedStone _BTC行情
LayerZero _数字货币市值
LayerZero _加密货币行情