24H 最高$0.716
24H 最低$0.696
今日开盘$0.713
24H 成交量$6.87万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.77% |
| 316 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $39.82万 | $1,285.67万 | -1.13% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
NEXONexo
|
$0.74 | $0.775 | $0.73 | $61.70万 | $4.95亿 | -3.90% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
BMTBubblemaps
|
$0.02098 | $0.02316 | $0.02078 | $274.75万 | $583.80万 | -8.38% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.86万 | $3,825.40万 | -1.72% |
| 503 |
MIRAMira Network
|
$0.03947 | $0.04036 | $0.03916 | $18.58万 | $769.81万 | -1.42% |
| 623 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.92万 | $1,976.72万 | -1.76% |
| 542 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.37万 | $2,059.70万 | -3.18% |
| 516 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.26万 | $896.31万 | -1.60% |
| 645 |
NFLXBNFLXB
|
$61.93 | $62.91 | $61.84 | $6.24万 | — | -0.35% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.80万 | $1,772.85万 | -3.10% |
| 394 |
MRNABMRNAB
|
$222.64 | $230.37 | $219.22 | $30.04万 | — | 1.49% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
PENGBPENGB
|
$50.93 | $54.19 | $50.76 | $8.03万 | — | -3.83% |
| 481 |
IMXImmutable X
|
$0.1205 | $0.1243 | $0.1193 | $21.04万 | $1.04亿 | -2.82% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003147 | $16.52万 | $4,899.45万 | -1.38% |
相关站点
共 40 个
Pendle _以太坊ETH价格
United Stables _比特币行情
KORUB _币种排行
BNCB _比特币
Ripple USD _加密货币行情
MSTRB _币种排行
Vanar Chain _以太坊ETH价格
Haedal _BTC行情
Hedera _数字货币市值
Huma Finance _加密货币行情
Uniswap _币种排行
Initia _BTC行情
Caldera _币种排行
Hyperliquid _币种排行
Aerodrome _币种排行
ZAMA _数字货币市值
SOXLB _加密货币行情
Sui _比特币
Ondo _币种排行
GOOGLB _BTC行情
Haedal _币种排行
Pump.fun _数字货币市值
TSLAB _BTC行情
MSTRB _比特币
NVDAB _比特币
Vanar Chain _比特币
Gram _币种排行
RWUSD _数字货币市值
USD1 _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Quant _比特币
Near Protocol _比特币
RWUSD _以太坊ETH价格
EUR _BTC行情
Aave _比特币
CRCLB _数字货币市值
BEAMX _币种排行
USDC _币种排行
Dogecoin _以太坊ETH价格