24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1676
24H 成交量$34.37万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.03万 | $1,231.27万 | -1.93% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.33万 | $4.83亿 | -2.49% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.30万 | $3,741.83万 | -3.03% |
| 343 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.35万 | $752.28万 | -4.26% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.62万 | $873.50万 | -2.02% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003219 | $0.000306 | $20.54万 | $4,790.49万 | -2.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sui _BTC行情
MSTRB _币种排行
Pudgy Penguins _比特币行情
XRP _比特币
MUB _数字货币市值
SNXXB _BTC行情
GOOGLB _数字货币市值
INTWB _BTC行情
Solana _比特币
Filecoin _币种排行
Aptos _BTC行情
Huma Finance _BTC行情
Dogecoin _加密货币行情
Aerodrome _比特币
SNXXB _以太坊ETH价格
Celo _数字货币市值
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _比特币行情
GOOGLB _以太坊ETH价格
RedStone _以太坊ETH价格
Ripple USD _币种排行
Caldera _数字货币市值
Mitosis _比特币行情
Lisk _比特币行情
Bitcoin Cash _BTC行情
BNCB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _币种排行
XRP _BTC行情
MUB _比特币行情
LITEB _BTC行情
AMDB _BTC行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _BTC行情
Ethena _比特币