24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$24.01万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 1.46% |
| 498 |
CChainbase
|
$0.0773 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -1.53% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
BMTBubblemaps
|
$0.02684 | $0.0289 | $0.0208 | $1,424.58万 | $526.71万 | 28.18% |
| 198 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.46万 | $1.13亿 | 0.79% |
| 301 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.90万 | $752.28万 | 1.68% |
| 545 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $14.26万 | $4,630.43万 | 0.36% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.43万 | $1,968.38万 | 1.60% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 1.49% |
| 232 |
MRNABMRNAB
|
$228.9 | $235.44 | $218.07 | $61.49万 | — | 3.44% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 432 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $24.38万 | $1.08亿 | -1.17% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $23.47万 | $4,790.49万 | 1.29% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Midnight _比特币行情
Cosmos Hub _加密货币行情
莱特币 _加密货币行情
USD1 _比特币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Pepe _以太坊ETH价格
United Stables _币种排行
Gitcoin _以太坊ETH价格
Saga _币种排行
Hedera _BTC行情
QQQB _币种排行
Cosmos Hub _比特币
PAX Gold _BTC行情
AMDB _比特币
Official Trump _BTC行情
Aerodrome _比特币行情
TONToken _币种排行
币安币 _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _币种排行
Holo _加密货币行情
SOXSB _数字货币市值
比特币 _数字货币市值
Ethena _比特币
World Liberty _比特币
Ethena USDe _币种排行
Tether Gold _BTC行情
BEAMX _币种排行
应用链 _BTC行情
Aerodrome _加密货币行情
Haedal _数字货币市值
Morpho _比特币行情
POL _币种排行
World Liberty _比特币
Caldera _数字货币市值