24H 最高$0.002699
24H 最低$0.002609
今日开盘$0.002681
24H 成交量$17.13万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 470 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $23.44万 | $1,231.27万 | -1.41% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.51万 | $4.83亿 | -2.10% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.69万 | $3,741.83万 | -1.48% |
| 352 |
MIRAMira Network
|
$0.03816 | $0.04036 | $0.0378 | $39.01万 | $752.28万 | -2.98% |
| 578 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.89万 | $1,928.80万 | 0.00% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,968.38万 | -3.26% |
| 567 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 628 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $10.19万 | — | 0.42% |
| 615 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.11万 | $1,709.91万 | -2.23% |
| 297 |
MRNABMRNAB
|
$221.41 | $230.37 | $218.07 | $48.13万 | — | -0.17% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 454 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.17万 | $1.00亿 | 0.17% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -2.40% |
相关站点
共 40 个
Tether Gold _比特币
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
MegaETH _BTC行情
BNB _数字货币市值
BitTensor _比特币行情
Celo _比特币行情
NVDAB _比特币
Hyperliquid _币种排行
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _比特币行情
Tether Gold _币种排行
AMDB _BTC行情
AAPLB _比特币
MARSCOIN _BTC行情
Uniswap _加密货币行情
Sui _以太坊ETH价格
SNXXB _数字货币市值
Pendle _BTC行情
Injective _数字货币市值
ZAMA _币种排行
Pendle _数字货币市值
Hyperliquid _BTC行情
Ethereum _数字货币市值
Origin _加密货币行情
United Stables _币种排行
Pepe _比特币行情
EUR _BTC行情
Gram _比特币
GOOGLB _数字货币市值
Ondo _比特币
Cosmos _BTC行情
Ethena USDe _币种排行
AAPLB _币种排行
Filecoin _比特币
Litecoin _加密货币行情
AAPLB _BTC行情
TONToken _币种排行
Plasma _币种排行