24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.13万 | $1,231.27万 | -2.41% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
| 207 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.93万 | $3,741.83万 | -4.42% |
| 372 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.37万 | $752.28万 | -4.30% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.18万 | $1,928.80万 | -1.95% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.07万 | $873.50万 | -2.85% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
相关站点
共 40 个
Initia _加密货币行情
Tether Gold _比特币行情
Pepe _比特币行情
Quant _数字货币市值
TSLAB _币种排行
Nomina _比特币行情
BNCB _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _比特币
RWUSD _数字货币市值
RWUSD _币种排行
1000CAT _加密货币行情
Chainlink _比特币
LayerZero _比特币行情
Ethena _加密货币行情
BitTensor _比特币行情
GOOGLB _比特币
1000CAT _数字货币市值
RWUSD _币种排行
Cardano _币种排行
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
TSLAB _比特币行情
Gram _比特币行情
United Stables _数字货币市值
Ethena USDe _加密货币行情
Eigenlayer _币种排行
1000CAT _币种排行
CRWVB _以太坊ETH价格
Plasma _加密货币行情
LayerZero _数字货币市值
Zcash _比特币行情
BNCB _以太坊ETH价格
Holo _比特币行情
First Digital _数字货币市值
BEAMX _比特币行情
Haedal _加密货币行情
Ondo _BTC行情
THORChain _币种排行