24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.45万 | $1,894.18万 | -1.49% |
| 540 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $10.44万 | $1,157.95万 | 0.96% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 360 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.21万 | $4.70亿 | -0.68% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
BMTBubblemaps
|
$0.02473 | $0.02756 | $0.02245 | $1,316.63万 | $629.15万 | 10.06% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 516 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.80万 | $686.98万 | -2.52% |
| 617 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.34万 | $1,842.55万 | -2.58% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.27万 | $1,835.82万 | -3.27% |
| 596 |
RARESuperRare
|
$0.01112 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.22% |
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.11% |
| 602 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.03% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 658 |
PENGBPENGB
|
$41.57 | $42.01 | $41.53 | $1.03万 | — | -0.22% |
| 220 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $52.98万 | $1.01亿 | 2.19% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003037 | $0.0002978 | $15.50万 | $4,571.38万 | -1.06% |
相关站点
共 40 个
Sign _比特币行情
TONToken _币种排行
Holo _BTC行情
First Neiro _币种排行
Avalanche _BTC行情
First Digital _加密货币行情
Tether Gold _BTC行情
NFPrompt _比特币行情
Meteora _BTC行情
Plasma _比特币行情
Holo _比特币行情
Caldera _币种排行
Chainlink _数字货币市值
Gram _以太坊ETH价格
StraitsX USD _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
Hyperliquid _比特币
Shiba Inu _数字货币市值
莱特币 _加密货币行情
KORUB _以太坊ETH价格
以太坊 _币种排行
Aster _比特币
QQQB _比特币
EUR _比特币行情
Chainlink _比特币
Aster _比特币行情
Polymath _加密货币行情
大零币 _BTC行情
Artificial _比特币
ONEchain _加密货币行情
比特币 _比特币行情
恒星币 _以太坊ETH价格
艾达币 _币种排行
莱特币 _BTC行情
LayerZero _以太坊ETH价格
牛来 _BTC行情