24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000475 | $0.000443 | $6.84万 | $1,894.18万 | -3.16% |
| 563 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 0.69% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.64万 | $4.70亿 | -1.09% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 26 |
BMTBubblemaps
|
$0.02393 | $0.02756 | $0.02342 | $1,346.65万 | $629.15万 | -2.09% |
| 279 |
ZKzkSync
|
$0.00887 | $0.00924 | $0.00846 | $49.89万 | $3,294.83万 | -4.00% |
| 472 |
MIRAMira Network
|
$0.03504 | $0.03691 | $0.0339 | $22.11万 | $686.98万 | -4.99% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.87万 | $1,842.55万 | -5.53% |
| 553 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.14万 | $1,835.82万 | -2.80% |
| 610 |
RARESuperRare
|
$0.01104 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -4.08% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.43% |
| 611 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -2.04% |
| 600 |
MRNABMRNAB
|
$257.8 | $261.28 | $255.29 | $10.60万 | — | -0.06% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
PENGBPENGB
|
$42.58 | $42.91 | $40.58 | $2.51万 | — | 2.01% |
| 182 |
IMXImmutable X
|
$0.1251 | $0.1266 | $0.1155 | $82.99万 | $1.01亿 | 4.25% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.55% |
相关站点
共 40 个
QQQB _BTC行情
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
Polkadot _币种排行
Internet _数字货币市值
Mitosis _BTC行情
TONToken _比特币
波场 _比特币
Wrapped _BTC行情
Ripple USD _币种排行
Avalanche _币种排行
TONToken _加密货币行情
Caldera _加密货币行情
Gitcoin _币种排行
Bubblemaps _比特币行情
艾达币 _币种排行
Gitcoin _BTC行情
Meteora _币种排行
Raydium _数字货币市值
Solana _数字货币市值
NFPrompt _币种排行
PAX Gold _币种排行
Ethena _比特币
Official _BTC行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Hashflow _加密货币行情
EUR _以太坊ETH价格
达世币 _加密货币行情
Zama _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
Aave _比特币