24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1917
24H 成交量$1,151.01万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 450 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $25.84万 | $1,231.27万 | -1.28% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 217 |
NEXONexo
|
$0.731 | $0.775 | $0.73 | $71.47万 | $4.83亿 | -4.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
BMTBubblemaps
|
$0.02082 | $0.0227 | $0.02044 | $263.70万 | $526.71万 | -5.66% |
| 214 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01007 | $72.51万 | $3,741.83万 | -1.46% |
| 442 |
MIRAMira Network
|
$0.03898 | $0.04036 | $0.03888 | $26.40万 | $752.28万 | -1.96% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.18万 | $1,928.80万 | -1.77% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.60万 | $873.50万 | -2.72% |
| 643 |
NFLXBNFLXB
|
$62.89 | $62.94 | $61.84 | $8.07万 | — | 1.34% |
| 589 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0734 | $11.68万 | $1,709.91万 | -3.67% |
| 367 |
MRNABMRNAB
|
$224.05 | $230.37 | $219.22 | $36.01万 | — | 2.16% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
PENGBPENGB
|
$49.12 | $54.19 | $48.98 | $9.19万 | — | -6.67% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.87万 | $4,790.49万 | -2.14% |
相关站点
共 40 个
Ethereum _加密货币行情
1000CAT _比特币行情
Huma Finance _比特币行情
Caldera _BTC行情
MegaETH _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
牛来 _数字货币市值
USDC _比特币
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
EUR _比特币行情
RedStone _币种排行
Gitcoin _数字货币市值
Aave _数字货币市值
Filecoin _比特币
Pepe _加密货币行情
SNDKB _加密货币行情
Initia _币种排行
BFUSD _以太坊ETH价格
Dogecoin _BTC行情
INTCB _比特币行情
Caldera _比特币
Sui _币种排行
NVDAB _比特币行情
CRWVB _数字货币市值
Litecoin _BTC行情
Aerodrome _币种排行
牛来 _比特币
Chainlink _BTC行情
Stellar _币种排行
Sophon _比特币
Zcash _BTC行情
TQQQB _比特币行情
NVDAB _比特币行情
Aerodrome _币种排行
Aave _比特币
Aerodrome _加密货币行情
GOOGLB _以太坊ETH价格