24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$109.22万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.52万 | $4.83亿 | -3.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $320.53万 | $526.71万 | 8.44% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.94% |
| 364 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.79万 | $752.28万 | -3.86% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 559 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.28% |
| 554 |
RARESuperRare
|
$0.01231 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.30% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$220.19 | $230.37 | $218.12 | $42.09万 | — | -0.36% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
PENGBPENGB
|
$48 | $54.19 | $47.45 | $10.04万 | — | -11.26% |
| 460 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.23% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.00% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币行情
Celestia _数字货币市值
Sui _加密货币行情
Zcash _币种排行
Quant _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
DRAMB _BTC行情
BFUSD _以太坊ETH价格
Nomina _比特币行情
AAPLB _BTC行情
Celestia _比特币行情
Celestia _加密货币行情
Ethereum _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币
MUB _比特币行情
INTWB _加密货币行情
Lisk _比特币
NVDAB _比特币行情
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值
KORUB _比特币行情
Sophon _BTC行情
BNB _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _加密货币行情
Stellar _加密货币行情
Haedal _BTC行情
Pepe _比特币
Tether Gold _数字货币市值
Ethena _加密货币行情
Chainlink _比特币
Origin _币种排行