24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00475
24H 成交量$14.58万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $23.21万 | $1,231.27万 | -2.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.68万 | $4.83亿 | -3.77% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
| 208 |
ZKzkSync
|
$0.01 | $0.01052 | $0.00988 | $76.94万 | $3,741.83万 | -4.58% |
| 372 |
MIRAMira Network
|
$0.03827 | $0.04036 | $0.03794 | $36.74万 | $752.28万 | -4.73% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.13万 | $1,928.80万 | -2.64% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.30万 | $1,968.38万 | -5.32% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.16% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 618 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.00% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.18万 | — | -0.10% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
PENGBPENGB
|
$48.75 | $54.19 | $47.45 | $10.01万 | — | -9.47% |
| 464 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $24.32万 | $1.00亿 | -2.76% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -3.20% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pepe _比特币行情
Sophon _加密货币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
CRWVB _BTC行情
XRP _加密货币行情
Solana _比特币行情
Ethereum _以太坊ETH价格
CRCLB _加密货币行情
BNCB _BTC行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
Ethena _BTC行情
USDC _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _BTC行情
First Digital _比特币
AAPLB _以太坊ETH价格
Celestia _加密货币行情
MSTRB _数字货币市值
Gram _以太坊ETH价格
Worldcoin _比特币
Gram _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _数字货币市值
MARSCOIN _数字货币市值
RWUSD _币种排行
MRVLB _比特币行情
Chainlink _比特币
Bitcoin _比特币行情
Sui _比特币
Plasma _BTC行情
AAPLB _比特币行情
CRWVB _BTC行情
Eigenlayer _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _币种排行
First Digital _币种排行