24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0824
24H 成交量$61.83万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 274 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $65.14万 | $1,196.18万 | -5.12% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $145.49万 | $3,404.94万 | -5.38% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.31% |
| 609 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -2.97% |
| 356 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $45.40万 | — | -2.48% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.50% |
| 173 |
MRNABMRNAB
|
$240.81 | $268.11 | $238.41 | $129.77万 | — | -3.42% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 654 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.30万 | — | -20.87% |
| 580 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.75万 | $9,671.16万 | -2.89% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -1.95% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _币种排行
BEAMX _比特币
Zama _BTC行情
比特现金 _比特币
Pump.fun _比特币
BFUSD _比特币
RWUSD _比特币行情
LayerZero _币种排行
Bittensor _比特币
Gram _以太坊ETH价格
应用链 _加密货币行情
Render _BTC行情
TONToken _加密货币行情
Worldcoin _数字货币市值
达世币 _加密货币行情
Pendle _币种排行
Ether.fi _加密货币行情
THORChain _BTC行情
狗币 _数字货币市值
Hyperliquid _比特币
Internet _比特币行情
Worldcoin _比特币
以太坊 _BTC行情
Near Protocol _比特币
THORChain _币种排行
Aster _以太坊ETH价格
Injective _比特币行情
1000CAT _以太坊ETH价格
艾达币 _币种排行
Sei _比特币
Hyperliquid _比特币行情
KORUB _加密货币行情
大零币 _以太坊ETH价格
Avalanche _币种排行
TONToken _币种排行
United Stables _币种排行
Internet _比特币
Tezos _加密货币行情
Polkadot _比特币